Market Cap AR$2,211.78T 2.4%
Volume 24h AR$96.38T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Fromm Car FCR

Fromm Car (FCR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00565353 AR$0.00565117 AR$0.00567285 AR$0.00565149 - -
Oct-10 2021 AR$0.00565149 AR$0.00565026 AR$0.00565149 AR$0.00565149 - -
Oct-09 2021 AR$0.00565149 AR$0.00565026 AR$0.00565149 AR$0.00565149 - -
Oct-08 2021 AR$0.00565149 AR$0.00564862 AR$0.00567963 AR$0.00567673 - -
Oct-07 2021 AR$0.00567673 AR$0.00567251 AR$0.00568933 AR$0.00567628 - -
Oct-06 2021 AR$0.00567563 AR$0.00564675 AR$0.00569662 AR$0.00569516 - -
Oct-05 2021 AR$0.00569516 AR$0.00568719 AR$0.00571032 AR$0.00570903 - -
Oct-04 2021 AR$0.00570903 AR$0.00570277 AR$0.00573777 AR$0.00572604 - -
Oct-03 2021 AR$0.00572604 AR$0.00572604 AR$0.0057286 AR$0.00572847 - -
Oct-02 2021 AR$0.00572847 AR$0.00572847 AR$0.00572847 AR$0.00572847 - -
Oct-01 2021 AR$0.00572847 AR$0.00568762 AR$0.00573342 AR$0.00570806 - -
Sep-30 2021 AR$0.00570806 AR$0.00569 AR$0.00572777 AR$0.00569024 - -
Sep-29 2021 AR$0.0056902 AR$0.00568642 AR$0.00572333 AR$0.00569264 - -
Sep-28 2021 AR$0.00569264 AR$0.00569054 AR$0.00574082 AR$0.00573928 - -
Sep-27 2021 AR$0.00573928 AR$0.00572154 AR$0.0057605 AR$0.00572993 - -

Historical and market price analysis of Fromm Car (FCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.