Market Cap Rp40,656.30T 3.44%
Volume 24h Rp1,644.61T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 10 Seconds ago
Fromm Car FCR

Fromm Car (FCR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.102795 Rp0.102752 Rp0.103147 Rp0.102758 - -
Oct-10 2021 Rp0.102758 Rp0.102736 Rp0.102758 Rp0.102758 - -
Oct-09 2021 Rp0.102758 Rp0.102736 Rp0.102758 Rp0.102758 - -
Oct-08 2021 Rp0.102758 Rp0.102706 Rp0.10327 Rp0.103217 - -
Oct-07 2021 Rp0.103217 Rp0.10314 Rp0.103446 Rp0.103209 - -
Oct-06 2021 Rp0.103197 Rp0.102672 Rp0.103579 Rp0.103552 - -
Oct-05 2021 Rp0.103552 Rp0.103407 Rp0.103828 Rp0.103804 - -
Oct-04 2021 Rp0.103804 Rp0.103691 Rp0.104327 Rp0.104114 - -
Oct-03 2021 Rp0.104114 Rp0.104114 Rp0.10416 Rp0.104158 - -
Oct-02 2021 Rp0.104158 Rp0.104158 Rp0.104158 Rp0.104158 - -
Oct-01 2021 Rp0.104158 Rp0.103415 Rp0.104248 Rp0.103787 - -
Sep-30 2021 Rp0.103787 Rp0.103458 Rp0.104145 Rp0.103463 - -
Sep-29 2021 Rp0.103462 Rp0.103393 Rp0.104064 Rp0.103506 - -
Sep-28 2021 Rp0.103506 Rp0.103468 Rp0.104382 Rp0.104354 - -
Sep-27 2021 Rp0.104354 Rp0.104032 Rp0.10474 Rp0.104184 - -

Historical and market price analysis of Fromm Car (FCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.