Market Cap CA$3.48T 3.55%
Volume 24h CA$150.99B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 16 Seconds ago
Fromm Car FCR

Fromm Car (FCR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000088008 CA$0.0000087971 CA$0.0000088308 CA$0.0000087976 - -
Oct-10 2021 CA$0.0000087976 CA$0.0000087956 CA$0.0000087976 CA$0.0000087976 - -
Oct-09 2021 CA$0.0000087976 CA$0.0000087957 CA$0.0000087976 CA$0.0000087976 - -
Oct-08 2021 CA$0.0000087976 CA$0.0000087931 CA$0.0000088414 CA$0.0000088369 - -
Oct-07 2021 CA$0.0000088369 CA$0.0000088303 CA$0.0000088565 CA$0.0000088362 - -
Oct-06 2021 CA$0.0000088352 CA$0.0000087902 CA$0.0000088678 CA$0.0000088655 - -
Oct-05 2021 CA$0.0000088655 CA$0.0000088531 CA$0.0000088892 CA$0.0000088871 - -
Oct-04 2021 CA$0.0000088871 CA$0.0000088774 CA$0.0000089319 CA$0.0000089136 - -
Oct-03 2021 CA$0.0000089136 CA$0.0000089136 CA$0.0000089176 CA$0.0000089174 - -
Oct-02 2021 CA$0.0000089174 CA$0.0000089174 CA$0.0000089174 CA$0.0000089174 - -
Oct-01 2021 CA$0.0000089174 CA$0.0000088538 CA$0.0000089251 CA$0.0000088856 - -
Sep-30 2021 CA$0.0000088856 CA$0.0000088575 CA$0.0000089163 CA$0.0000088579 - -
Sep-29 2021 CA$0.0000088578 CA$0.0000088519 CA$0.0000089094 CA$0.0000088616 - -
Sep-28 2021 CA$0.0000088616 CA$0.0000088584 CA$0.0000089366 CA$0.0000089342 - -
Sep-27 2021 CA$0.0000089342 CA$0.0000089066 CA$0.0000089673 CA$0.0000089197 - -

Historical and market price analysis of Fromm Car (FCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.