Market Cap CHF2.06T 2.07%
Volume 24h CHF96.68B -25.28%
BTC % 49.75% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +12
Exchanges 885
Last update 1 minute ago
Freedom FDM

Freedom (FDM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.0000016925 CHF0.0000016894 CHF0.0000016981 CHF0.0000016916 CHF97 -
May-14 2022 CHF0.0000016987 CHF0.0000016951 CHF0.000001702 CHF0.0000016995 CHF1 -
May-13 2022 CHF0.000001701 CHF0.0000016882 CHF0.0000017176 CHF0.0000016966 CHF50 -
May-10 2022 CHF0.0000017065 CHF0.0000016951 CHF0.0000017395 CHF0.0000017183 CHF738 -
May-09 2022 CHF0.0000017069 CHF0.0000016984 CHF0.0000023213 CHF0.0000023213 CHF4,056 -
May-03 2022 CHF0.000002424 CHF0.0000022998 CHF0.0000024371 CHF0.0000024286 CHF27 -
May-02 2022 CHF0.0000024282 CHF0.0000001884 CHF0.0000024414 CHF0.0000001913 CHF27 -
Apr-28 2022 CHF0.0000024269 CHF0.0000024238 CHF0.000002432 CHF0.0000024278 CHF1 -
Apr-27 2022 CHF0.0000024278 CHF0.0000024199 CHF0.0000024355 CHF0.0000024226 CHF1 -
Apr-26 2022 CHF0.0000024288 CHF0.0000024127 CHF0.0000024375 CHF0.000002423 CHF1 -
Apr-25 2022 CHF0.0000024231 CHF0.0000024195 CHF0.0000024296 CHF0.0000024283 CHF1 -
Apr-20 2022 CHF0.0000024354 CHF0.0000024324 CHF0.000002439 CHF0.0000024338 CHF88 -
Apr-19 2022 CHF0.0000024332 CHF0.0000024287 CHF0.0000024522 CHF0.000002432 CHF88 -
Apr-17 2022 CHF0.0000024726 CHF0.0000024655 CHF0.0000024921 CHF0.0000024758 CHF37 -
Apr-16 2022 CHF0.0000024753 CHF0.0000024361 CHF0.0000024931 CHF0.0000024721 CHF37 -

Historical and market price analysis of Freedom (FDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 171 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.