Market Cap R42.14T -2.55%
Volume 24h R3.53T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Freedom DeFi FREE

Freedom DeFi (FREE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2022 R0.229135 R0.229135 R0.229135 R0.229135 - -
Sep-20 2022 R0.229135 R0.229135 R0.229135 R0.229135 - -
Sep-19 2022 R0.229135 R0.229135 R0.229135 R0.229135 - -
Sep-18 2022 R0.229135 R0.229135 R0.229135 R0.229135 - -
Sep-17 2022 R0.229135 R0.229135 R0.229135 R0.229135 - -
Sep-16 2022 R0.229135 R0.229135 R0.229135 R0.229135 - -
Sep-15 2022 R0.229135 R0.229135 R0.229149 R0.229149 - -
Sep-14 2022 R0.229187 R0.224921 R0.231336 R0.227293 - -
Sep-13 2022 R0.227406 R0.138324 R1.0302 R1.0152 R51 -
Sep-12 2022 R1.0154 R1.0106 R3.3576 R3.3079 R143 -
Sep-11 2022 R3.3075 R1.2211 R16.99 R16.98 R513 -
Sep-10 2022 R16.98 R0.084761 R30.17 R1.2614 R972 -
Sep-09 2022 R1.2614 R1.2506 R1.4155 R1.4155 R13 -
Sep-08 2022 R1.4155 R1.4017 R1.4233 R1.4146 - -
Sep-07 2022 R1.4148 R1.3193 R1.4209 R1.3840 R1,311 -

Historical and market price analysis of Freedom DeFi (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.