Market Cap Tk250.96T -2.77%
Volume 24h Tk23.21T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 34 Seconds ago
Freedom DeFi FREE

Freedom DeFi (FREE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-21 2022 Tk1.3576 Tk1.3576 Tk1.3576 Tk1.3576 - -
Sep-20 2022 Tk1.3576 Tk1.3576 Tk1.3576 Tk1.3576 - -
Sep-19 2022 Tk1.3576 Tk1.3576 Tk1.3576 Tk1.3576 - -
Sep-18 2022 Tk1.3576 Tk1.3576 Tk1.3576 Tk1.3576 - -
Sep-17 2022 Tk1.3576 Tk1.3576 Tk1.3576 Tk1.3576 - -
Sep-16 2022 Tk1.3576 Tk1.3576 Tk1.3576 Tk1.3576 - -
Sep-15 2022 Tk1.3576 Tk1.3576 Tk1.3577 Tk1.3577 - -
Sep-14 2022 Tk1.3579 Tk1.3327 Tk1.3707 Tk1.3467 - -
Sep-13 2022 Tk1.3474 Tk0.81961 Tk6.104 Tk6.015 Tk305 -
Sep-12 2022 Tk6.016 Tk5.988 Tk19.89 Tk19.60 Tk848 -
Sep-11 2022 Tk19.59 Tk7.235 Tk100.67 Tk100.63 Tk3,040 -
Sep-10 2022 Tk100.65 Tk0.502237 Tk178.76 Tk7.474 Tk5,757 -
Sep-09 2022 Tk7.474 Tk7.410 Tk8.387 Tk8.387 Tk75 -
Sep-08 2022 Tk8.387 Tk8.305 Tk8.433 Tk8.381 - -
Sep-07 2022 Tk8.383 Tk7.817 Tk8.419 Tk8.200 Tk7,766 -

Historical and market price analysis of Freedom DeFi (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.