Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Freedom DeFi FREE

Freedom DeFi (FREE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2022 Bs.0.450686 Bs.0.450686 Bs.0.450686 Bs.0.450686 - -
Sep-20 2022 Bs.0.450686 Bs.0.450686 Bs.0.450686 Bs.0.450686 - -
Sep-19 2022 Bs.0.450686 Bs.0.450686 Bs.0.450686 Bs.0.450686 - -
Sep-18 2022 Bs.0.450686 Bs.0.450686 Bs.0.450686 Bs.0.450686 - -
Sep-17 2022 Bs.0.450686 Bs.0.450686 Bs.0.450686 Bs.0.450686 - -
Sep-16 2022 Bs.0.450686 Bs.0.450686 Bs.0.450686 Bs.0.450686 - -
Sep-15 2022 Bs.0.450686 Bs.0.450686 Bs.0.450715 Bs.0.450715 - -
Sep-14 2022 Bs.0.45079 Bs.0.442399 Bs.0.455016 Bs.0.447065 - -
Sep-13 2022 Bs.0.447287 Bs.0.272071 Bs.2.0263 Bs.1.9969 Bs.101 -
Sep-12 2022 Bs.1.9972 Bs.1.9878 Bs.6.604 Bs.6.506 Bs.282 -
Sep-11 2022 Bs.6.505 Bs.2.4019 Bs.33.41 Bs.33.40 Bs.1,009 -
Sep-10 2022 Bs.33.41 Bs.0.166718 Bs.59.34 Bs.2.4812 Bs.1,911 -
Sep-09 2022 Bs.2.4810 Bs.2.4599 Bs.2.7842 Bs.2.7842 Bs.25 -
Sep-08 2022 Bs.2.7842 Bs.2.7571 Bs.2.7996 Bs.2.7824 - -
Sep-07 2022 Bs.2.7828 Bs.2.5950 Bs.2.7947 Bs.2.7222 Bs.2,578 -

Historical and market price analysis of Freedom DeFi (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.