Market Cap NZ$3.84T -2.67%
Volume 24h NZ$358.00B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Freedom DeFi FREE

Freedom DeFi (FREE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2022 NZ$0.020866 NZ$0.020866 NZ$0.020866 NZ$0.020866 - -
Sep-20 2022 NZ$0.020866 NZ$0.020866 NZ$0.020866 NZ$0.020866 - -
Sep-19 2022 NZ$0.020866 NZ$0.020866 NZ$0.020866 NZ$0.020866 - -
Sep-18 2022 NZ$0.020866 NZ$0.020866 NZ$0.020866 NZ$0.020866 - -
Sep-17 2022 NZ$0.020866 NZ$0.020866 NZ$0.020866 NZ$0.020866 - -
Sep-16 2022 NZ$0.020866 NZ$0.020866 NZ$0.020866 NZ$0.020866 - -
Sep-15 2022 NZ$0.020866 NZ$0.020866 NZ$0.020868 NZ$0.020868 - -
Sep-14 2022 NZ$0.020871 NZ$0.020482 NZ$0.021067 NZ$0.020698 - -
Sep-13 2022 NZ$0.020709 NZ$0.012596 NZ$0.093818 NZ$0.092457 NZ$5 -
Sep-12 2022 NZ$0.092473 NZ$0.092038 NZ$0.30577 NZ$0.301241 NZ$13 -
Sep-11 2022 NZ$0.301208 NZ$0.111208 NZ$1.5472 NZ$1.5466 NZ$47 -
Sep-10 2022 NZ$1.5469 NZ$0.00771902 NZ$2.7475 NZ$0.11488 NZ$88 -
Sep-09 2022 NZ$0.114873 NZ$0.113894 NZ$0.128909 NZ$0.128909 NZ$1 -
Sep-08 2022 NZ$0.128909 NZ$0.127653 NZ$0.129623 NZ$0.128824 - -
Sep-07 2022 NZ$0.128844 NZ$0.120151 NZ$0.129398 NZ$0.126039 NZ$119 -

Historical and market price analysis of Freedom DeFi (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.