Market Cap CN¥16.80T 3.28%
Volume 24h CN¥1.30T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Freedom DeFi FREE

Freedom DeFi (FREE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2022 CN¥0.089565 CN¥0.089565 CN¥0.089565 CN¥0.089565 - -
Sep-20 2022 CN¥0.089565 CN¥0.089565 CN¥0.089565 CN¥0.089565 - -
Sep-19 2022 CN¥0.089565 CN¥0.089565 CN¥0.089565 CN¥0.089565 - -
Sep-18 2022 CN¥0.089565 CN¥0.089565 CN¥0.089565 CN¥0.089565 - -
Sep-17 2022 CN¥0.089565 CN¥0.089565 CN¥0.089565 CN¥0.089565 - -
Sep-16 2022 CN¥0.089565 CN¥0.089565 CN¥0.089565 CN¥0.089565 - -
Sep-15 2022 CN¥0.089565 CN¥0.089565 CN¥0.089571 CN¥0.089571 - -
Sep-14 2022 CN¥0.089586 CN¥0.087918 CN¥0.090426 CN¥0.088846 - -
Sep-13 2022 CN¥0.08889 CN¥0.054069 CN¥0.402698 CN¥0.396853 CN¥20 -
Sep-12 2022 CN¥0.396922 CN¥0.395057 CN¥1.3124 CN¥1.2930 CN¥56 -
Sep-11 2022 CN¥1.2928 CN¥0.477339 CN¥6.641 CN¥6.638 CN¥201 -
Sep-10 2022 CN¥6.639 CN¥0.033132 CN¥11.79 CN¥0.493101 CN¥380 -
Sep-09 2022 CN¥0.49307 CN¥0.488869 CN¥0.553319 CN¥0.553319 CN¥5 -
Sep-08 2022 CN¥0.553319 CN¥0.547928 CN¥0.556382 CN¥0.552953 - -
Sep-07 2022 CN¥0.553037 CN¥0.515725 CN¥0.555414 CN¥0.540999 CN¥512 -

Historical and market price analysis of Freedom DeFi (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.