Market Cap MX$38.36T -2.72%
Volume 24h MX$3.60T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Freedom DeFi FREE

Freedom DeFi (FREE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2022 MX$0.209584 MX$0.209584 MX$0.209584 MX$0.209584 - -
Sep-20 2022 MX$0.209584 MX$0.209584 MX$0.209584 MX$0.209584 - -
Sep-19 2022 MX$0.209584 MX$0.209584 MX$0.209584 MX$0.209584 - -
Sep-18 2022 MX$0.209584 MX$0.209584 MX$0.209584 MX$0.209584 - -
Sep-17 2022 MX$0.209584 MX$0.209584 MX$0.209584 MX$0.209584 - -
Sep-16 2022 MX$0.209584 MX$0.209584 MX$0.209584 MX$0.209584 - -
Sep-15 2022 MX$0.209584 MX$0.209584 MX$0.209598 MX$0.209598 - -
Sep-14 2022 MX$0.209632 MX$0.20573 MX$0.211598 MX$0.2079 - -
Sep-13 2022 MX$0.208003 MX$0.126522 MX$0.942315 MX$0.928639 MX$47 -
Sep-12 2022 MX$0.928801 MX$0.924437 MX$3.0711 MX$3.0256 MX$131 -
Sep-11 2022 MX$3.0253 MX$1.1169 MX$15.54 MX$15.53 MX$469 -
Sep-10 2022 MX$15.53 MX$0.077529 MX$27.59 MX$1.1538 MX$889 -
Sep-09 2022 MX$1.1537 MX$1.1439 MX$1.2947 MX$1.2947 MX$12 -
Sep-08 2022 MX$1.2947 MX$1.2821 MX$1.3019 MX$1.2939 - -
Sep-07 2022 MX$1.2941 MX$1.2068 MX$1.2996 MX$1.2659 MX$1,199 -

Historical and market price analysis of Freedom DeFi (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.