Market Cap zł9.15T -2.42%
Volume 24h zł856.80B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Freedom DeFi FREE

Freedom DeFi (FREE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-21 2022 zł0.049898 zł0.049898 zł0.049898 zł0.049898 - -
Sep-20 2022 zł0.049898 zł0.049898 zł0.049898 zł0.049898 - -
Sep-19 2022 zł0.049898 zł0.049898 zł0.049898 zł0.049898 - -
Sep-18 2022 zł0.049898 zł0.049898 zł0.049898 zł0.049898 - -
Sep-17 2022 zł0.049898 zł0.049898 zł0.049898 zł0.049898 - -
Sep-16 2022 zł0.049898 zł0.049898 zł0.049898 zł0.049898 - -
Sep-15 2022 zł0.049898 zł0.049898 zł0.049902 zł0.049902 - -
Sep-14 2022 zł0.04991 zł0.048981 zł0.050378 zł0.049497 - -
Sep-13 2022 zł0.049522 zł0.030123 zł0.224351 zł0.221095 zł11 -
Sep-12 2022 zł0.221133 zł0.220094 zł0.731196 zł0.720365 zł31 -
Sep-11 2022 zł0.720286 zł0.265935 zł3.7000 zł3.6984 zł112 -
Sep-10 2022 zł3.6991 zł0.018458 zł6.570 zł0.274716 zł212 -
Sep-09 2022 zł0.274699 zł0.272359 zł0.308265 zł0.308265 zł3 -
Sep-08 2022 zł0.308265 zł0.305261 zł0.309971 zł0.308061 - -
Sep-07 2022 zł0.308108 zł0.287321 zł0.309432 zł0.301401 zł285 -

Historical and market price analysis of Freedom DeFi (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.