Market Cap CHF2.08T 0.16%
Volume 24h CHF159.36B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 Seconds ago
Freedom DeFi FREE

Freedom DeFi (FREE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2022 CHF0.011288 CHF0.011288 CHF0.011288 CHF0.011288 - -
Sep-20 2022 CHF0.011288 CHF0.011288 CHF0.011288 CHF0.011288 - -
Sep-19 2022 CHF0.011288 CHF0.011288 CHF0.011288 CHF0.011288 - -
Sep-18 2022 CHF0.011288 CHF0.011288 CHF0.011288 CHF0.011288 - -
Sep-17 2022 CHF0.011288 CHF0.011288 CHF0.011288 CHF0.011288 - -
Sep-16 2022 CHF0.011288 CHF0.011288 CHF0.011288 CHF0.011288 - -
Sep-15 2022 CHF0.011288 CHF0.011288 CHF0.011289 CHF0.011289 - -
Sep-14 2022 CHF0.011291 CHF0.011081 CHF0.011397 CHF0.011198 - -
Sep-13 2022 CHF0.011203 CHF0.0068148 CHF0.050755 CHF0.050018 CHF3 -
Sep-12 2022 CHF0.050027 CHF0.049792 CHF0.16542 CHF0.162969 CHF7 -
Sep-11 2022 CHF0.162951 CHF0.060163 CHF0.837079 CHF0.836717 CHF25 -
Sep-10 2022 CHF0.836877 CHF0.00417594 CHF1.4864 CHF0.062149 CHF48 -
Sep-09 2022 CHF0.062145 CHF0.061616 CHF0.069739 CHF0.069739 CHF1 -
Sep-08 2022 CHF0.069739 CHF0.069059 CHF0.070125 CHF0.069693 - -
Sep-07 2022 CHF0.069703 CHF0.065001 CHF0.070003 CHF0.068186 CHF65 -

Historical and market price analysis of Freedom DeFi (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.