Market Cap CA$3.18T 2.73%
Volume 24h CA$248.20B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Freedom DeFi FREE

Freedom DeFi (FREE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2022 CA$0.016974 CA$0.016974 CA$0.016974 CA$0.016974 - -
Sep-20 2022 CA$0.016974 CA$0.016974 CA$0.016974 CA$0.016974 - -
Sep-19 2022 CA$0.016974 CA$0.016974 CA$0.016974 CA$0.016974 - -
Sep-18 2022 CA$0.016974 CA$0.016974 CA$0.016974 CA$0.016974 - -
Sep-17 2022 CA$0.016974 CA$0.016974 CA$0.016974 CA$0.016974 - -
Sep-16 2022 CA$0.016974 CA$0.016974 CA$0.016974 CA$0.016974 - -
Sep-15 2022 CA$0.016974 CA$0.016974 CA$0.016975 CA$0.016975 - -
Sep-14 2022 CA$0.016977 CA$0.016661 CA$0.017137 CA$0.016837 - -
Sep-13 2022 CA$0.016845 CA$0.010246 CA$0.076317 CA$0.075209 CA$4 -
Sep-12 2022 CA$0.075222 CA$0.074869 CA$0.248729 CA$0.245044 CA$11 -
Sep-11 2022 CA$0.245018 CA$0.090462 CA$1.2586 CA$1.2581 CA$38 -
Sep-10 2022 CA$1.2583 CA$0.00627904 CA$2.2349 CA$0.093449 CA$72 -
Sep-09 2022 CA$0.093443 CA$0.092647 CA$0.104861 CA$0.104861 CA$1 -
Sep-08 2022 CA$0.104861 CA$0.10384 CA$0.105442 CA$0.104792 - -
Sep-07 2022 CA$0.104808 CA$0.097737 CA$0.105258 CA$0.102527 CA$97 -

Historical and market price analysis of Freedom DeFi (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.