Market Cap RM10.85T 0.16%
Volume 24h RM830.62B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Freedom DeFi FREE

Freedom DeFi (FREE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-21 2022 RM0.058841 RM0.058841 RM0.058841 RM0.058841 - -
Sep-20 2022 RM0.058841 RM0.058841 RM0.058841 RM0.058841 - -
Sep-19 2022 RM0.058841 RM0.058841 RM0.058841 RM0.058841 - -
Sep-18 2022 RM0.058841 RM0.058841 RM0.058841 RM0.058841 - -
Sep-17 2022 RM0.058841 RM0.058841 RM0.058841 RM0.058841 - -
Sep-16 2022 RM0.058841 RM0.058841 RM0.058841 RM0.058841 - -
Sep-15 2022 RM0.058841 RM0.058841 RM0.058845 RM0.058845 - -
Sep-14 2022 RM0.058854 RM0.057759 RM0.059406 RM0.058368 - -
Sep-13 2022 RM0.058397 RM0.035521 RM0.264557 RM0.260718 RM13 -
Sep-12 2022 RM0.260763 RM0.259538 RM0.862235 RM0.849463 RM37 -
Sep-11 2022 RM0.84937 RM0.313594 RM4.3631 RM4.3613 RM132 -
Sep-10 2022 RM4.3621 RM0.021766 RM7.747 RM0.323949 RM249 -
Sep-09 2022 RM0.323928 RM0.321169 RM0.36351 RM0.36351 RM3 -
Sep-08 2022 RM0.36351 RM0.359968 RM0.365522 RM0.363269 - -
Sep-07 2022 RM0.363324 RM0.338812 RM0.364886 RM0.355416 RM337 -

Historical and market price analysis of Freedom DeFi (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.