Market Cap AU$3.48T -3.31%
Volume 24h AU$324.56B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Freedom DeFi FREE

Freedom DeFi (FREE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2022 AU$0.01893 AU$0.01893 AU$0.01893 AU$0.01893 - -
Sep-20 2022 AU$0.01893 AU$0.01893 AU$0.01893 AU$0.01893 - -
Sep-19 2022 AU$0.01893 AU$0.01893 AU$0.01893 AU$0.01893 - -
Sep-18 2022 AU$0.01893 AU$0.01893 AU$0.01893 AU$0.01893 - -
Sep-17 2022 AU$0.01893 AU$0.01893 AU$0.01893 AU$0.01893 - -
Sep-16 2022 AU$0.01893 AU$0.01893 AU$0.01893 AU$0.01893 - -
Sep-15 2022 AU$0.01893 AU$0.01893 AU$0.018931 AU$0.018931 - -
Sep-14 2022 AU$0.018934 AU$0.018582 AU$0.019112 AU$0.018778 - -
Sep-13 2022 AU$0.018787 AU$0.011427 AU$0.085112 AU$0.083877 AU$4 -
Sep-12 2022 AU$0.083892 AU$0.083497 AU$0.277395 AU$0.273286 AU$12 -
Sep-11 2022 AU$0.273256 AU$0.100888 AU$1.4037 AU$1.4031 AU$42 -
Sep-10 2022 AU$1.4033 AU$0.00700272 AU$2.4925 AU$0.104219 AU$80 -
Sep-09 2022 AU$0.104213 AU$0.103325 AU$0.116947 AU$0.116947 AU$1 -
Sep-08 2022 AU$0.116947 AU$0.115807 AU$0.117594 AU$0.11687 - -
Sep-07 2022 AU$0.116887 AU$0.109001 AU$0.11739 AU$0.114343 AU$108 -

Historical and market price analysis of Freedom DeFi (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.