Market Cap HK$17.76T -3.75%
Volume 24h HK$1.66T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Freedom DeFi FREE

Freedom DeFi (FREE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2022 HK$0.096735 HK$0.096735 HK$0.096735 HK$0.096735 - -
Sep-20 2022 HK$0.096735 HK$0.096735 HK$0.096735 HK$0.096735 - -
Sep-19 2022 HK$0.096735 HK$0.096735 HK$0.096735 HK$0.096735 - -
Sep-18 2022 HK$0.096735 HK$0.096735 HK$0.096735 HK$0.096735 - -
Sep-17 2022 HK$0.096735 HK$0.096735 HK$0.096735 HK$0.096735 - -
Sep-16 2022 HK$0.096735 HK$0.096735 HK$0.096735 HK$0.096735 - -
Sep-15 2022 HK$0.096735 HK$0.096735 HK$0.096741 HK$0.096741 - -
Sep-14 2022 HK$0.096757 HK$0.094956 HK$0.097664 HK$0.095958 - -
Sep-13 2022 HK$0.096005 HK$0.058397 HK$0.434933 HK$0.428621 HK$22 -
Sep-12 2022 HK$0.428696 HK$0.426681 HK$1.4175 HK$1.3965 HK$60 -
Sep-11 2022 HK$1.3963 HK$0.515549 HK$7.173 HK$7.170 HK$217 -
Sep-10 2022 HK$7.171 HK$0.035784 HK$12.73 HK$0.532573 HK$410 -
Sep-09 2022 HK$0.53254 HK$0.528003 HK$0.597612 HK$0.597612 HK$5 -
Sep-08 2022 HK$0.597612 HK$0.591789 HK$0.60092 HK$0.597216 - -
Sep-07 2022 HK$0.597307 HK$0.557008 HK$0.599875 HK$0.584306 HK$553 -

Historical and market price analysis of Freedom DeFi (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.