Market Cap NZ$4.03T -3.28%
Volume 24h NZ$212.14B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Freebie Life Finance FRB

Freebie Life Finance (FRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-30 2023 NZ$0.032935 NZ$0.032935 NZ$0.032935 NZ$0.032935 - -
Jul-29 2023 NZ$0.032935 NZ$0.032935 NZ$0.032935 NZ$0.032935 - -
Jul-28 2023 NZ$0.032935 NZ$0.032935 NZ$0.032935 NZ$0.032935 - -
Jul-27 2023 NZ$0.032935 NZ$0.032935 NZ$0.032935 NZ$0.032935 - -
Jul-26 2023 NZ$0.032935 NZ$0.032935 NZ$0.032935 NZ$0.032935 - -
Jul-25 2023 NZ$0.032935 NZ$0.032935 NZ$0.032935 NZ$0.032935 - -
Jul-24 2023 NZ$0.032935 NZ$0.032863 NZ$0.034011 NZ$0.034011 - -
Jul-23 2023 NZ$0.033967 NZ$0.033861 NZ$0.036863 NZ$0.036863 NZ$109 -
Jul-22 2023 NZ$0.036619 NZ$0.036619 NZ$0.041628 NZ$0.041628 NZ$133 -
Jul-21 2023 NZ$0.041628 NZ$0.041628 NZ$0.041628 NZ$0.041628 - -
Jul-20 2023 NZ$0.041628 NZ$0.041628 NZ$0.041628 NZ$0.041628 - -
Jul-19 2023 NZ$0.041628 NZ$0.041174 NZ$0.04199 NZ$0.041174 - -
Jul-18 2023 NZ$0.041024 NZ$0.040985 NZ$0.056602 NZ$0.056602 NZ$410 -
Jul-17 2023 NZ$0.056457 NZ$0.054837 NZ$0.058713 NZ$0.057862 NZ$108 -
Jul-16 2023 NZ$0.058025 NZ$0.057986 NZ$0.059399 NZ$0.059399 NZ$68 -

Historical and market price analysis of Freebie Life Finance (FRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 228 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.