Market Cap zł9.75T -1.93%
Volume 24h zł513.28B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Freebie Life Finance FRB

Freebie Life Finance (FRB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-30 2023 zł0.07922 zł0.07922 zł0.07922 zł0.07922 - -
Jul-29 2023 zł0.07922 zł0.07922 zł0.07922 zł0.07922 - -
Jul-28 2023 zł0.07922 zł0.07922 zł0.07922 zł0.07922 - -
Jul-27 2023 zł0.07922 zł0.07922 zł0.07922 zł0.07922 - -
Jul-26 2023 zł0.07922 zł0.07922 zł0.07922 zł0.07922 - -
Jul-25 2023 zł0.07922 zł0.07922 zł0.07922 zł0.07922 - -
Jul-24 2023 zł0.07922 zł0.079047 zł0.081807 zł0.081807 - -
Jul-23 2023 zł0.081702 zł0.081445 zł0.088666 zł0.088666 zł263 -
Jul-22 2023 zł0.088081 zł0.088081 zł0.100127 zł0.100127 zł319 -
Jul-21 2023 zł0.100127 zł0.100127 zł0.100127 zł0.100127 - -
Jul-20 2023 zł0.100127 zł0.100127 zł0.100127 zł0.100127 - -
Jul-19 2023 zł0.100127 zł0.099035 zł0.100998 zł0.099035 - -
Jul-18 2023 zł0.098675 zł0.098582 zł0.136144 zł0.136144 zł986 -
Jul-17 2023 zł0.135797 zł0.1319 zł0.141222 zł0.139175 zł259 -
Jul-16 2023 zł0.139567 zł0.139474 zł0.142872 zł0.142872 zł162 -

Historical and market price analysis of Freebie Life Finance (FRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.