Market Cap Tk265.46T -2.13%
Volume 24h Tk14.06T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 54 Seconds ago
Freebie Life Finance FRB

Freebie Life Finance (FRB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-30 2023 Tk2.1693 Tk2.1693 Tk2.1693 Tk2.1693 - -
Jul-29 2023 Tk2.1693 Tk2.1693 Tk2.1693 Tk2.1693 - -
Jul-28 2023 Tk2.1693 Tk2.1693 Tk2.1693 Tk2.1693 - -
Jul-27 2023 Tk2.1693 Tk2.1693 Tk2.1693 Tk2.1693 - -
Jul-26 2023 Tk2.1693 Tk2.1693 Tk2.1693 Tk2.1693 - -
Jul-25 2023 Tk2.1693 Tk2.1693 Tk2.1693 Tk2.1693 - -
Jul-24 2023 Tk2.1693 Tk2.1645 Tk2.2401 Tk2.2401 - -
Jul-23 2023 Tk2.2372 Tk2.2302 Tk2.4279 Tk2.4279 Tk7,201 -
Jul-22 2023 Tk2.4119 Tk2.4119 Tk2.7418 Tk2.7418 Tk8,747 -
Jul-21 2023 Tk2.7418 Tk2.7418 Tk2.7418 Tk2.7418 - -
Jul-20 2023 Tk2.7418 Tk2.7418 Tk2.7418 Tk2.7418 - -
Jul-19 2023 Tk2.7418 Tk2.7119 Tk2.7656 Tk2.7119 - -
Jul-18 2023 Tk2.7020 Tk2.6995 Tk3.7280 Tk3.7280 Tk26,997 -
Jul-17 2023 Tk3.7185 Tk3.6118 Tk3.8671 Tk3.8110 Tk7,091 -
Jul-16 2023 Tk3.8218 Tk3.8192 Tk3.9123 Tk3.9123 Tk4,449 -

Historical and market price analysis of Freebie Life Finance (FRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 228 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.