Market Cap R44.89T -1.78%
Volume 24h R2.39T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 50 Seconds ago
Freebie Life Finance FRB

Freebie Life Finance (FRB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-30 2023 R0.366333 R0.366333 R0.366333 R0.366333 - -
Jul-29 2023 R0.366333 R0.366333 R0.366333 R0.366333 - -
Jul-28 2023 R0.366333 R0.366333 R0.366333 R0.366333 - -
Jul-27 2023 R0.366333 R0.366333 R0.366333 R0.366333 - -
Jul-26 2023 R0.366333 R0.366333 R0.366333 R0.366333 - -
Jul-25 2023 R0.366333 R0.366333 R0.366333 R0.366333 - -
Jul-24 2023 R0.366333 R0.365533 R0.378297 R0.378297 - -
Jul-23 2023 R0.37781 R0.376624 R0.410015 R0.410015 R1,216 -
Jul-22 2023 R0.407309 R0.407309 R0.463014 R0.463014 R1,477 -
Jul-21 2023 R0.463014 R0.463014 R0.463014 R0.463014 - -
Jul-20 2023 R0.463014 R0.463014 R0.463014 R0.463014 - -
Jul-19 2023 R0.463014 R0.457964 R0.46704 R0.457964 - -
Jul-18 2023 R0.4563 R0.455869 R0.629564 R0.629564 R4,559 -
Jul-17 2023 R0.62796 R0.609937 R0.653046 R0.64358 R1,198 -
Jul-16 2023 R0.645391 R0.64496 R0.660677 R0.660677 R751 -

Historical and market price analysis of Freebie Life Finance (FRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 228 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.