Market Cap HK$18.86T -3.28%
Volume 24h HK$985.48B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 28 Seconds ago
Freebie Life Finance FRB

Freebie Life Finance (FRB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-30 2023 HK$0.154218 HK$0.154218 HK$0.154218 HK$0.154218 - -
Jul-29 2023 HK$0.154218 HK$0.154218 HK$0.154218 HK$0.154218 - -
Jul-28 2023 HK$0.154218 HK$0.154218 HK$0.154218 HK$0.154218 - -
Jul-27 2023 HK$0.154218 HK$0.154218 HK$0.154218 HK$0.154218 - -
Jul-26 2023 HK$0.154218 HK$0.154218 HK$0.154218 HK$0.154218 - -
Jul-25 2023 HK$0.154218 HK$0.154218 HK$0.154218 HK$0.154218 - -
Jul-24 2023 HK$0.154218 HK$0.153881 HK$0.159254 HK$0.159254 - -
Jul-23 2023 HK$0.159049 HK$0.15855 HK$0.172607 HK$0.172607 HK$512 -
Jul-22 2023 HK$0.171468 HK$0.171468 HK$0.194918 HK$0.194918 HK$622 -
Jul-21 2023 HK$0.194918 HK$0.194918 HK$0.194918 HK$0.194918 - -
Jul-20 2023 HK$0.194918 HK$0.194918 HK$0.194918 HK$0.194918 - -
Jul-19 2023 HK$0.194918 HK$0.192792 HK$0.196613 HK$0.192792 - -
Jul-18 2023 HK$0.192092 HK$0.19191 HK$0.265032 HK$0.265032 HK$1,919 -
Jul-17 2023 HK$0.264357 HK$0.25677 HK$0.274917 HK$0.270933 HK$504 -
Jul-16 2023 HK$0.271695 HK$0.271514 HK$0.27813 HK$0.27813 HK$316 -

Historical and market price analysis of Freebie Life Finance (FRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 228 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.