Market Cap RM11.51T -2.12%
Volume 24h RM607.81B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 48 Seconds ago
Freebie Life Finance FRB

Freebie Life Finance (FRB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-30 2023 RM0.093635 RM0.093635 RM0.093635 RM0.093635 - -
Jul-29 2023 RM0.093635 RM0.093635 RM0.093635 RM0.093635 - -
Jul-28 2023 RM0.093635 RM0.093635 RM0.093635 RM0.093635 - -
Jul-27 2023 RM0.093635 RM0.093635 RM0.093635 RM0.093635 - -
Jul-26 2023 RM0.093635 RM0.093635 RM0.093635 RM0.093635 - -
Jul-25 2023 RM0.093635 RM0.093635 RM0.093635 RM0.093635 - -
Jul-24 2023 RM0.093635 RM0.093431 RM0.096693 RM0.096693 - -
Jul-23 2023 RM0.096569 RM0.096265 RM0.1048 RM0.1048 RM311 -
Jul-22 2023 RM0.104109 RM0.104109 RM0.118347 RM0.118347 RM378 -
Jul-21 2023 RM0.118347 RM0.118347 RM0.118347 RM0.118347 - -
Jul-20 2023 RM0.118347 RM0.118347 RM0.118347 RM0.118347 - -
Jul-19 2023 RM0.118347 RM0.117056 RM0.119376 RM0.117056 - -
Jul-18 2023 RM0.116631 RM0.116521 RM0.160917 RM0.160917 RM1,165 -
Jul-17 2023 RM0.160507 RM0.155901 RM0.166919 RM0.1645 RM306 -
Jul-16 2023 RM0.164963 RM0.164853 RM0.16887 RM0.16887 RM192 -

Historical and market price analysis of Freebie Life Finance (FRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 228 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.