Market Cap CN¥17.43T -2.45%
Volume 24h CN¥932.12B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Freebie Life Finance FRB

Freebie Life Finance (FRB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-30 2023 CN¥0.142576 CN¥0.142576 CN¥0.142576 CN¥0.142576 - -
Jul-29 2023 CN¥0.142576 CN¥0.142576 CN¥0.142576 CN¥0.142576 - -
Jul-28 2023 CN¥0.142576 CN¥0.142576 CN¥0.142576 CN¥0.142576 - -
Jul-27 2023 CN¥0.142576 CN¥0.142576 CN¥0.142576 CN¥0.142576 - -
Jul-26 2023 CN¥0.142576 CN¥0.142576 CN¥0.142576 CN¥0.142576 - -
Jul-25 2023 CN¥0.142576 CN¥0.142576 CN¥0.142576 CN¥0.142576 - -
Jul-24 2023 CN¥0.142576 CN¥0.142265 CN¥0.147233 CN¥0.147233 - -
Jul-23 2023 CN¥0.147043 CN¥0.146582 CN¥0.159577 CN¥0.159577 CN¥473 -
Jul-22 2023 CN¥0.158524 CN¥0.158524 CN¥0.180205 CN¥0.180205 CN¥575 -
Jul-21 2023 CN¥0.180205 CN¥0.180205 CN¥0.180205 CN¥0.180205 - -
Jul-20 2023 CN¥0.180205 CN¥0.180205 CN¥0.180205 CN¥0.180205 - -
Jul-19 2023 CN¥0.180205 CN¥0.178239 CN¥0.181772 CN¥0.178239 - -
Jul-18 2023 CN¥0.177591 CN¥0.177424 CN¥0.245026 CN¥0.245026 CN¥1,774 -
Jul-17 2023 CN¥0.244402 CN¥0.237387 CN¥0.254165 CN¥0.250481 CN¥466 -
Jul-16 2023 CN¥0.251186 CN¥0.251018 CN¥0.257135 CN¥0.257135 CN¥292 -

Historical and market price analysis of Freebie Life Finance (FRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 228 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.