Market Cap MX$40.79T -3.41%
Volume 24h MX$2.17T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 7 Seconds ago
Freebie Life Finance FRB

Freebie Life Finance (FRB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-30 2023 MX$0.334749 MX$0.334749 MX$0.334749 MX$0.334749 - -
Jul-29 2023 MX$0.334749 MX$0.334749 MX$0.334749 MX$0.334749 - -
Jul-28 2023 MX$0.334749 MX$0.334749 MX$0.334749 MX$0.334749 - -
Jul-27 2023 MX$0.334749 MX$0.334749 MX$0.334749 MX$0.334749 - -
Jul-26 2023 MX$0.334749 MX$0.334749 MX$0.334749 MX$0.334749 - -
Jul-25 2023 MX$0.334749 MX$0.334749 MX$0.334749 MX$0.334749 - -
Jul-24 2023 MX$0.334749 MX$0.334019 MX$0.345683 MX$0.345683 - -
Jul-23 2023 MX$0.345237 MX$0.344153 MX$0.374665 MX$0.374665 MX$1,111 -
Jul-22 2023 MX$0.372193 MX$0.372193 MX$0.423096 MX$0.423096 MX$1,350 -
Jul-21 2023 MX$0.423096 MX$0.423096 MX$0.423096 MX$0.423096 - -
Jul-20 2023 MX$0.423096 MX$0.423096 MX$0.423096 MX$0.423096 - -
Jul-19 2023 MX$0.423096 MX$0.418481 MX$0.426774 MX$0.418481 - -
Jul-18 2023 MX$0.41696 MX$0.416566 MX$0.575287 MX$0.575287 MX$4,166 -
Jul-17 2023 MX$0.573821 MX$0.557352 MX$0.596744 MX$0.588094 MX$1,094 -
Jul-16 2023 MX$0.589748 MX$0.589355 MX$0.603716 MX$0.603716 MX$687 -

Historical and market price analysis of Freebie Life Finance (FRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 228 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.