Market Cap CA$3.34T -2.12%
Volume 24h CA$176.12B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Freebie Life Finance FRB

Freebie Life Finance (FRB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-30 2023 CA$0.027131 CA$0.027131 CA$0.027131 CA$0.027131 - -
Jul-29 2023 CA$0.027131 CA$0.027131 CA$0.027131 CA$0.027131 - -
Jul-28 2023 CA$0.027131 CA$0.027131 CA$0.027131 CA$0.027131 - -
Jul-27 2023 CA$0.027131 CA$0.027131 CA$0.027131 CA$0.027131 - -
Jul-26 2023 CA$0.027131 CA$0.027131 CA$0.027131 CA$0.027131 - -
Jul-25 2023 CA$0.027131 CA$0.027131 CA$0.027131 CA$0.027131 - -
Jul-24 2023 CA$0.027131 CA$0.027072 CA$0.028018 CA$0.028018 - -
Jul-23 2023 CA$0.027981 CA$0.027894 CA$0.030367 CA$0.030367 CA$90 -
Jul-22 2023 CA$0.030166 CA$0.030166 CA$0.034292 CA$0.034292 CA$109 -
Jul-21 2023 CA$0.034292 CA$0.034292 CA$0.034292 CA$0.034292 - -
Jul-20 2023 CA$0.034292 CA$0.034292 CA$0.034292 CA$0.034292 - -
Jul-19 2023 CA$0.034292 CA$0.033918 CA$0.03459 CA$0.033918 - -
Jul-18 2023 CA$0.033795 CA$0.033763 CA$0.046627 CA$0.046627 CA$338 -
Jul-17 2023 CA$0.046508 CA$0.045174 CA$0.048366 CA$0.047665 CA$89 -
Jul-16 2023 CA$0.047799 CA$0.047767 CA$0.048931 CA$0.048931 CA$56 -

Historical and market price analysis of Freebie Life Finance (FRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 228 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.