Market Cap AU$3.62T -2.83%
Volume 24h AU$205.44B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Freebie Life Finance FRB

Freebie Life Finance (FRB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-30 2023 AU$0.029974 AU$0.029974 AU$0.029974 AU$0.029974 - -
Jul-29 2023 AU$0.029974 AU$0.029974 AU$0.029974 AU$0.029974 - -
Jul-28 2023 AU$0.029974 AU$0.029974 AU$0.029974 AU$0.029974 - -
Jul-27 2023 AU$0.029974 AU$0.029974 AU$0.029974 AU$0.029974 - -
Jul-26 2023 AU$0.029974 AU$0.029974 AU$0.029974 AU$0.029974 - -
Jul-25 2023 AU$0.029974 AU$0.029974 AU$0.029974 AU$0.029974 - -
Jul-24 2023 AU$0.029974 AU$0.029909 AU$0.030953 AU$0.030953 - -
Jul-23 2023 AU$0.030913 AU$0.030816 AU$0.033549 AU$0.033549 AU$99 -
Jul-22 2023 AU$0.033327 AU$0.033327 AU$0.037885 AU$0.037885 AU$121 -
Jul-21 2023 AU$0.037885 AU$0.037885 AU$0.037885 AU$0.037885 - -
Jul-20 2023 AU$0.037885 AU$0.037885 AU$0.037885 AU$0.037885 - -
Jul-19 2023 AU$0.037885 AU$0.037472 AU$0.038215 AU$0.037472 - -
Jul-18 2023 AU$0.037336 AU$0.0373 AU$0.051513 AU$0.051513 AU$373 -
Jul-17 2023 AU$0.051382 AU$0.049907 AU$0.053434 AU$0.05266 AU$98 -
Jul-16 2023 AU$0.052808 AU$0.052773 AU$0.054059 AU$0.054059 AU$61 -

Historical and market price analysis of Freebie Life Finance (FRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 228 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.