Cap Mercado HK$19.13T
-2.1%
Volumen 24h HK$950.54B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-30 2023 | HK$0.154431 | HK$0.154431 | HK$0.154431 | HK$0.154431 | - | - |
Jul-29 2023 | HK$0.154431 | HK$0.154431 | HK$0.154431 | HK$0.154431 | - | - |
Jul-28 2023 | HK$0.154431 | HK$0.154431 | HK$0.154431 | HK$0.154431 | - | - |
Jul-27 2023 | HK$0.154431 | HK$0.154431 | HK$0.154431 | HK$0.154431 | - | - |
Jul-26 2023 | HK$0.154431 | HK$0.154431 | HK$0.154431 | HK$0.154431 | - | - |
Jul-25 2023 | HK$0.154431 | HK$0.154431 | HK$0.154431 | HK$0.154431 | - | - |
Jul-24 2023 | HK$0.154431 | HK$0.154094 | HK$0.159475 | HK$0.159475 | - | - |
Jul-23 2023 | HK$0.15927 | HK$0.15877 | HK$0.172846 | HK$0.172846 | HK$513 | - |
Jul-22 2023 | HK$0.171706 | HK$0.171706 | HK$0.195189 | HK$0.195189 | HK$623 | - |
Jul-21 2023 | HK$0.195189 | HK$0.195189 | HK$0.195189 | HK$0.195189 | - | - |
Jul-20 2023 | HK$0.195189 | HK$0.195189 | HK$0.195189 | HK$0.195189 | - | - |
Jul-19 2023 | HK$0.195189 | HK$0.19306 | HK$0.196886 | HK$0.19306 | - | - |
Jul-18 2023 | HK$0.192358 | HK$0.192176 | HK$0.2654 | HK$0.2654 | HK$1,922 | - |
Jul-17 2023 | HK$0.264723 | HK$0.257126 | HK$0.275299 | HK$0.271308 | HK$505 | - |
Jul-16 2023 | HK$0.272071 | HK$0.27189 | HK$0.278515 | HK$0.278515 | HK$317 | - |
Análisis de precios históricos y de mercado de Freebie Life Finance (FRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 228 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.