Cap Mercado NZ$4.12T
-2.27%
Volumen 24h NZ$207.98B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-30 2023 | NZ$0.033216 | NZ$0.033216 | NZ$0.033216 | NZ$0.033216 | - | - |
Jul-29 2023 | NZ$0.033216 | NZ$0.033216 | NZ$0.033216 | NZ$0.033216 | - | - |
Jul-28 2023 | NZ$0.033216 | NZ$0.033216 | NZ$0.033216 | NZ$0.033216 | - | - |
Jul-27 2023 | NZ$0.033216 | NZ$0.033216 | NZ$0.033216 | NZ$0.033216 | - | - |
Jul-26 2023 | NZ$0.033216 | NZ$0.033216 | NZ$0.033216 | NZ$0.033216 | - | - |
Jul-25 2023 | NZ$0.033216 | NZ$0.033216 | NZ$0.033216 | NZ$0.033216 | - | - |
Jul-24 2023 | NZ$0.033216 | NZ$0.033144 | NZ$0.034301 | NZ$0.034301 | - | - |
Jul-23 2023 | NZ$0.034257 | NZ$0.034149 | NZ$0.037177 | NZ$0.037177 | NZ$110 | - |
Jul-22 2023 | NZ$0.036932 | NZ$0.036932 | NZ$0.041982 | NZ$0.041982 | NZ$134 | - |
Jul-21 2023 | NZ$0.041982 | NZ$0.041982 | NZ$0.041982 | NZ$0.041982 | - | - |
Jul-20 2023 | NZ$0.041982 | NZ$0.041982 | NZ$0.041982 | NZ$0.041982 | - | - |
Jul-19 2023 | NZ$0.041982 | NZ$0.041525 | NZ$0.042348 | NZ$0.041525 | - | - |
Jul-18 2023 | NZ$0.041374 | NZ$0.041335 | NZ$0.057084 | NZ$0.057084 | NZ$413 | - |
Jul-17 2023 | NZ$0.056939 | NZ$0.055304 | NZ$0.059213 | NZ$0.058355 | NZ$109 | - |
Jul-16 2023 | NZ$0.058519 | NZ$0.05848 | NZ$0.059905 | NZ$0.059905 | NZ$68 | - |
Análisis de precios históricos y de mercado de Freebie Life Finance (FRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 228 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.