時価総額 NZ$4.04T
0.78%
ボリューム24h NZ$213.33B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
硬貨
27.049
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-30 2023 | NZ$0.032782 | NZ$0.032782 | NZ$0.032782 | NZ$0.032782 | - | - |
Jul-29 2023 | NZ$0.032782 | NZ$0.032782 | NZ$0.032782 | NZ$0.032782 | - | - |
Jul-28 2023 | NZ$0.032782 | NZ$0.032782 | NZ$0.032782 | NZ$0.032782 | - | - |
Jul-27 2023 | NZ$0.032782 | NZ$0.032782 | NZ$0.032782 | NZ$0.032782 | - | - |
Jul-26 2023 | NZ$0.032782 | NZ$0.032782 | NZ$0.032782 | NZ$0.032782 | - | - |
Jul-25 2023 | NZ$0.032782 | NZ$0.032782 | NZ$0.032782 | NZ$0.032782 | - | - |
Jul-24 2023 | NZ$0.032782 | NZ$0.032711 | NZ$0.033853 | NZ$0.033853 | - | - |
Jul-23 2023 | NZ$0.033809 | NZ$0.033703 | NZ$0.036691 | NZ$0.036691 | NZ$109 | - |
Jul-22 2023 | NZ$0.036449 | NZ$0.036449 | NZ$0.041434 | NZ$0.041434 | NZ$132 | - |
Jul-21 2023 | NZ$0.041434 | NZ$0.041434 | NZ$0.041434 | NZ$0.041434 | - | - |
Jul-20 2023 | NZ$0.041434 | NZ$0.041434 | NZ$0.041434 | NZ$0.041434 | - | - |
Jul-19 2023 | NZ$0.041434 | NZ$0.040982 | NZ$0.041794 | NZ$0.040982 | - | - |
Jul-18 2023 | NZ$0.040833 | NZ$0.040795 | NZ$0.056338 | NZ$0.056338 | NZ$408 | - |
Jul-17 2023 | NZ$0.056195 | NZ$0.054582 | NZ$0.05844 | NZ$0.057592 | NZ$107 | - |
Jul-16 2023 | NZ$0.057755 | NZ$0.057716 | NZ$0.059122 | NZ$0.059122 | NZ$67 | - |
Freebie Life Finance(FRB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、228日間分析、24-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66179 NZD.