時価総額 $2.44T
-2.22%
ボリューム24h $120.35B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-29 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-28 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-27 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-26 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-25 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-24 2023 | $0.019727 | $0.019684 | $0.020371 | $0.020371 | - | - |
Jul-23 2023 | $0.020345 | $0.020281 | $0.022079 | $0.022079 | $65 | - |
Jul-22 2023 | $0.021933 | $0.021933 | $0.024933 | $0.024933 | $80 | - |
Jul-21 2023 | $0.024933 | $0.024933 | $0.024933 | $0.024933 | - | - |
Jul-20 2023 | $0.024933 | $0.024933 | $0.024933 | $0.024933 | - | - |
Jul-19 2023 | $0.024933 | $0.024661 | $0.02515 | $0.024661 | - | - |
Jul-18 2023 | $0.024572 | $0.024548 | $0.033902 | $0.033902 | $246 | - |
Jul-17 2023 | $0.033816 | $0.032845 | $0.035166 | $0.034657 | $64 | - |
Jul-16 2023 | $0.034754 | $0.034731 | $0.035577 | $0.035577 | $40 | - |