시가총액 $2.44T
-2.38%
볼륨 24시간 $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
코인
26.860
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-29 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-28 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-27 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-26 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-25 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-24 2023 | $0.019727 | $0.019684 | $0.020371 | $0.020371 | - | - |
| Jul-23 2023 | $0.020345 | $0.020281 | $0.022079 | $0.022079 | $65 | - |
| Jul-22 2023 | $0.021933 | $0.021933 | $0.024933 | $0.024933 | $80 | - |
| Jul-21 2023 | $0.024933 | $0.024933 | $0.024933 | $0.024933 | - | - |
| Jul-20 2023 | $0.024933 | $0.024933 | $0.024933 | $0.024933 | - | - |
| Jul-19 2023 | $0.024933 | $0.024661 | $0.02515 | $0.024661 | - | - |
| Jul-18 2023 | $0.024572 | $0.024548 | $0.033902 | $0.033902 | $246 | - |
| Jul-17 2023 | $0.033816 | $0.032845 | $0.035166 | $0.034657 | $64 | - |
| Jul-16 2023 | $0.034754 | $0.034731 | $0.035577 | $0.035577 | $40 | - |