Cap Mercado $2.80T 1%
Volumen 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2023 $0.019727 $0.019727 $0.019727 $0.019727 - -
Jul-29 2023 $0.019727 $0.019727 $0.019727 $0.019727 - -
Jul-28 2023 $0.019727 $0.019727 $0.019727 $0.019727 - -
Jul-27 2023 $0.019727 $0.019727 $0.019727 $0.019727 - -
Jul-26 2023 $0.019727 $0.019727 $0.019727 $0.019727 - -
Jul-25 2023 $0.019727 $0.019727 $0.019727 $0.019727 - -
Jul-24 2023 $0.019727 $0.019684 $0.020371 $0.020371 - -
Jul-23 2023 $0.020345 $0.020281 $0.022079 $0.022079 $65 -
Jul-22 2023 $0.021933 $0.021933 $0.024933 $0.024933 $80 -
Jul-21 2023 $0.024933 $0.024933 $0.024933 $0.024933 - -
Jul-20 2023 $0.024933 $0.024933 $0.024933 $0.024933 - -
Jul-19 2023 $0.024933 $0.024661 $0.02515 $0.024661 - -
Jul-18 2023 $0.024572 $0.024548 $0.033902 $0.033902 $246 -
Jul-17 2023 $0.033816 $0.032845 $0.035166 $0.034657 $64 -
Jul-16 2023 $0.034754 $0.034731 $0.035577 $0.035577 $40 -

Análisis de precios históricos y de mercado de Freebie Life Finance (FRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 228 días, desde el día 13-08-2023.