Cap Mercado €2.28T
-2.47%
Volumen 24h €112.26B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-30 2023 | €0.018442 | €0.018442 | €0.018442 | €0.018442 | - | - |
Jul-29 2023 | €0.018442 | €0.018442 | €0.018442 | €0.018442 | - | - |
Jul-28 2023 | €0.018442 | €0.018442 | €0.018442 | €0.018442 | - | - |
Jul-27 2023 | €0.018442 | €0.018442 | €0.018442 | €0.018442 | - | - |
Jul-26 2023 | €0.018442 | €0.018442 | €0.018442 | €0.018442 | - | - |
Jul-25 2023 | €0.018442 | €0.018442 | €0.018442 | €0.018442 | - | - |
Jul-24 2023 | €0.018442 | €0.018402 | €0.019045 | €0.019045 | - | - |
Jul-23 2023 | €0.01902 | €0.01896 | €0.020641 | €0.020641 | €61 | - |
Jul-22 2023 | €0.020505 | €0.020505 | €0.02331 | €0.02331 | €74 | - |
Jul-21 2023 | €0.02331 | €0.02331 | €0.02331 | €0.02331 | - | - |
Jul-20 2023 | €0.02331 | €0.02331 | €0.02331 | €0.02331 | - | - |
Jul-19 2023 | €0.02331 | €0.023055 | €0.023512 | €0.023055 | - | - |
Jul-18 2023 | €0.022972 | €0.02295 | €0.031695 | €0.031695 | €230 | - |
Jul-17 2023 | €0.031614 | €0.030706 | €0.032877 | €0.0324 | €60 | - |
Jul-16 2023 | €0.032491 | €0.03247 | €0.033261 | €0.033261 | €38 | - |
Análisis de precios históricos y de mercado de Freebie Life Finance (FRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 228 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.