Cap Mercado £1.96T
-2.34%
Volumen 24h £102.80B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-30 2023 | £0.015796 | £0.015796 | £0.015796 | £0.015796 | - | - |
Jul-29 2023 | £0.015796 | £0.015796 | £0.015796 | £0.015796 | - | - |
Jul-28 2023 | £0.015796 | £0.015796 | £0.015796 | £0.015796 | - | - |
Jul-27 2023 | £0.015796 | £0.015796 | £0.015796 | £0.015796 | - | - |
Jul-26 2023 | £0.015796 | £0.015796 | £0.015796 | £0.015796 | - | - |
Jul-25 2023 | £0.015796 | £0.015796 | £0.015796 | £0.015796 | - | - |
Jul-24 2023 | £0.015796 | £0.015762 | £0.016312 | £0.016312 | - | - |
Jul-23 2023 | £0.016291 | £0.01624 | £0.01768 | £0.01768 | £52 | - |
Jul-22 2023 | £0.017563 | £0.017563 | £0.019966 | £0.019966 | £64 | - |
Jul-21 2023 | £0.019966 | £0.019966 | £0.019966 | £0.019966 | - | - |
Jul-20 2023 | £0.019966 | £0.019966 | £0.019966 | £0.019966 | - | - |
Jul-19 2023 | £0.019966 | £0.019748 | £0.020139 | £0.019748 | - | - |
Jul-18 2023 | £0.019676 | £0.019657 | £0.027148 | £0.027148 | £197 | - |
Jul-17 2023 | £0.027078 | £0.026301 | £0.02816 | £0.027752 | £52 | - |
Jul-16 2023 | £0.02783 | £0.027811 | £0.028489 | £0.028489 | £32 | - |
Análisis de precios históricos y de mercado de Freebie Life Finance (FRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 228 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.