Market Cap R45.63T -0.89%
Volume 24h R2.83T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Fraktionalized THUG 2856 THUG

Fraktionalized THUG 2856 (THUG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2023 R1.1728 R1.1728 R1.1728 R1.1728 - -
Jan-17 2023 R1.1728 R1.1728 R1.1728 R1.1728 - -
Jan-16 2023 R1.1728 R1.1728 R1.1728 R1.1728 - -
Jan-15 2023 R1.1728 R1.1728 R1.1728 R1.1728 - -
Jan-14 2023 R1.1728 R1.1728 R1.1728 R1.1728 - -
Jan-13 2023 R1.1728 R1.1728 R1.1728 R1.1728 - -
Jan-12 2023 R1.1728 R1.1574 R1.1968 R1.1645 - -
Jan-11 2023 R1.1649 R1.0943 R1.1711 R1.1533 - -
Jan-10 2023 R1.1533 R1.1187 R1.1848 R1.1604 - -
Jan-09 2023 R1.1608 R1.0200 R1.2362 R1.0200 - -
Jan-08 2023 R1.0196 R0.921502 R1.0206 R0.933425 R1 -
Jan-07 2023 R0.933479 R0.930827 R0.964459 R0.964459 - -
Jan-06 2023 R0.964393 R0.92497 R0.977974 R0.971991 R12 -
Jan-05 2023 R0.971903 R0.940822 R0.9972 R0.973033 - -
Jan-04 2023 R0.973046 R0.935952 R1.0208 R0.966991 - -

Historical and market price analysis of Fraktionalized THUG 2856 (THUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.