Market Cap Tk270.08T -3.68%
Volume 24h Tk16.86T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Fraktionalized THUG 2856 THUG

Fraktionalized THUG 2856 (THUG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2023 Tk6.953 Tk6.953 Tk6.953 Tk6.953 - -
Jan-17 2023 Tk6.953 Tk6.953 Tk6.953 Tk6.953 - -
Jan-16 2023 Tk6.953 Tk6.953 Tk6.953 Tk6.953 - -
Jan-15 2023 Tk6.953 Tk6.953 Tk6.953 Tk6.953 - -
Jan-14 2023 Tk6.953 Tk6.953 Tk6.953 Tk6.953 - -
Jan-13 2023 Tk6.953 Tk6.953 Tk6.953 Tk6.953 - -
Jan-12 2023 Tk6.953 Tk6.862 Tk7.095 Tk6.903 - -
Jan-11 2023 Tk6.906 Tk6.487 Tk6.943 Tk6.837 - -
Jan-10 2023 Tk6.837 Tk6.632 Tk7.024 Tk6.879 - -
Jan-09 2023 Tk6.882 Tk6.047 Tk7.329 Tk6.047 - -
Jan-08 2023 Tk6.045 Tk5.463 Tk6.050 Tk5.533 Tk7 -
Jan-07 2023 Tk5.534 Tk5.518 Tk5.717 Tk5.717 - -
Jan-06 2023 Tk5.717 Tk5.483 Tk5.798 Tk5.762 Tk69 -
Jan-05 2023 Tk5.762 Tk5.577 Tk5.912 Tk5.768 - -
Jan-04 2023 Tk5.768 Tk5.548 Tk6.052 Tk5.732 - -

Historical and market price analysis of Fraktionalized THUG 2856 (THUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.