Market Cap RM11.74T -0.11%
Volume 24h RM622.71B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Fraktionalized THUG 2856 THUG

Fraktionalized THUG 2856 (THUG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2023 RM0.300376 RM0.300376 RM0.300376 RM0.300376 - -
Jan-17 2023 RM0.300376 RM0.300376 RM0.300376 RM0.300376 - -
Jan-16 2023 RM0.300376 RM0.300376 RM0.300376 RM0.300376 - -
Jan-15 2023 RM0.300376 RM0.300376 RM0.300376 RM0.300376 - -
Jan-14 2023 RM0.300376 RM0.300376 RM0.300376 RM0.300376 - -
Jan-13 2023 RM0.300376 RM0.300376 RM0.300376 RM0.300376 - -
Jan-12 2023 RM0.300376 RM0.296432 RM0.306521 RM0.298231 - -
Jan-11 2023 RM0.298333 RM0.280262 RM0.299923 RM0.295363 - -
Jan-10 2023 RM0.295366 RM0.286512 RM0.303451 RM0.29718 - -
Jan-09 2023 RM0.297294 RM0.261243 RM0.316608 RM0.261243 - -
Jan-08 2023 RM0.26114 RM0.235996 RM0.261383 RM0.239049 RM0 -
Jan-07 2023 RM0.239063 RM0.238384 RM0.246997 RM0.246997 - -
Jan-06 2023 RM0.24698 RM0.236884 RM0.250458 RM0.248926 RM3 -
Jan-05 2023 RM0.248903 RM0.240943 RM0.255393 RM0.249193 - -
Jan-04 2023 RM0.249196 RM0.239696 RM0.261442 RM0.247645 - -

Historical and market price analysis of Fraktionalized THUG 2856 (THUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.