Market Cap CA$3.33T -1.87%
Volume 24h CA$181.64B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Fraktionalized THUG 2856 THUG

Fraktionalized THUG 2856 (THUG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2023 CA$0.087042 CA$0.087042 CA$0.087042 CA$0.087042 - -
Jan-17 2023 CA$0.087042 CA$0.087042 CA$0.087042 CA$0.087042 - -
Jan-16 2023 CA$0.087042 CA$0.087042 CA$0.087042 CA$0.087042 - -
Jan-15 2023 CA$0.087042 CA$0.087042 CA$0.087042 CA$0.087042 - -
Jan-14 2023 CA$0.087042 CA$0.087042 CA$0.087042 CA$0.087042 - -
Jan-13 2023 CA$0.087042 CA$0.087042 CA$0.087042 CA$0.087042 - -
Jan-12 2023 CA$0.087042 CA$0.085899 CA$0.088823 CA$0.08642 - -
Jan-11 2023 CA$0.08645 CA$0.081213 CA$0.08691 CA$0.085589 - -
Jan-10 2023 CA$0.08559 CA$0.083024 CA$0.087933 CA$0.086116 - -
Jan-09 2023 CA$0.086149 CA$0.075702 CA$0.091746 CA$0.075702 - -
Jan-08 2023 CA$0.075672 CA$0.068386 CA$0.075743 CA$0.069271 CA$0 -
Jan-07 2023 CA$0.069275 CA$0.069078 CA$0.071574 CA$0.071574 - -
Jan-06 2023 CA$0.071569 CA$0.068643 CA$0.072577 CA$0.072133 CA$1 -
Jan-05 2023 CA$0.072126 CA$0.06982 CA$0.074007 CA$0.07221 - -
Jan-04 2023 CA$0.072211 CA$0.069458 CA$0.07576 CA$0.071762 - -

Historical and market price analysis of Fraktionalized THUG 2856 (THUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 366 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.