Market Cap MX$40.96T -1.88%
Volume 24h MX$2.19T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Fraktionalized THUG 2856 THUG

Fraktionalized THUG 2856 (THUG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2023 MX$1.0718 MX$1.0718 MX$1.0718 MX$1.0718 - -
Jan-17 2023 MX$1.0718 MX$1.0718 MX$1.0718 MX$1.0718 - -
Jan-16 2023 MX$1.0718 MX$1.0718 MX$1.0718 MX$1.0718 - -
Jan-15 2023 MX$1.0718 MX$1.0718 MX$1.0718 MX$1.0718 - -
Jan-14 2023 MX$1.0718 MX$1.0718 MX$1.0718 MX$1.0718 - -
Jan-13 2023 MX$1.0718 MX$1.0718 MX$1.0718 MX$1.0718 - -
Jan-12 2023 MX$1.0718 MX$1.0578 MX$1.0938 MX$1.0642 - -
Jan-11 2023 MX$1.0645 MX$1.0001 MX$1.0702 MX$1.0539 - -
Jan-10 2023 MX$1.0540 MX$1.0224 MX$1.0828 MX$1.0604 - -
Jan-09 2023 MX$1.0608 MX$0.932234 MX$1.1298 MX$0.932234 - -
Jan-08 2023 MX$0.93187 MX$0.842141 MX$0.932737 MX$0.853037 MX$1 -
Jan-07 2023 MX$0.853087 MX$0.850664 MX$0.881398 MX$0.881398 - -
Jan-06 2023 MX$0.881339 MX$0.845311 MX$0.89375 MX$0.888282 MX$11 -
Jan-05 2023 MX$0.888201 MX$0.859797 MX$0.911359 MX$0.889234 - -
Jan-04 2023 MX$0.889246 MX$0.855346 MX$0.932945 MX$0.883712 - -

Historical and market price analysis of Fraktionalized THUG 2856 (THUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.