Market Cap NZ$4.11T -1.01%
Volume 24h NZ$213.79B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Fraktionalized THUG 2856 THUG

Fraktionalized THUG 2856 (THUG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2023 NZ$0.105495 NZ$0.105495 NZ$0.105495 NZ$0.105495 - -
Jan-17 2023 NZ$0.105495 NZ$0.105495 NZ$0.105495 NZ$0.105495 - -
Jan-16 2023 NZ$0.105495 NZ$0.105495 NZ$0.105495 NZ$0.105495 - -
Jan-15 2023 NZ$0.105495 NZ$0.105495 NZ$0.105495 NZ$0.105495 - -
Jan-14 2023 NZ$0.105495 NZ$0.105495 NZ$0.105495 NZ$0.105495 - -
Jan-13 2023 NZ$0.105495 NZ$0.105495 NZ$0.105495 NZ$0.105495 - -
Jan-12 2023 NZ$0.105495 NZ$0.104109 NZ$0.107653 NZ$0.104741 - -
Jan-11 2023 NZ$0.104777 NZ$0.098431 NZ$0.105335 NZ$0.103734 - -
Jan-10 2023 NZ$0.103735 NZ$0.100626 NZ$0.106575 NZ$0.104372 - -
Jan-09 2023 NZ$0.104412 NZ$0.091751 NZ$0.111196 NZ$0.091751 - -
Jan-08 2023 NZ$0.091715 NZ$0.082884 NZ$0.0918 NZ$0.083956 NZ$0 -
Jan-07 2023 NZ$0.083961 NZ$0.083722 NZ$0.086747 NZ$0.086747 - -
Jan-06 2023 NZ$0.086742 NZ$0.083196 NZ$0.087963 NZ$0.087425 NZ$1 -
Jan-05 2023 NZ$0.087417 NZ$0.084621 NZ$0.089696 NZ$0.087519 - -
Jan-04 2023 NZ$0.08752 NZ$0.084183 NZ$0.091821 NZ$0.086975 - -

Historical and market price analysis of Fraktionalized THUG 2856 (THUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.