Market Cap CN¥17.48T -0.73%
Volume 24h CN¥900.19B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Fraktionalized THUG 2856 THUG

Fraktionalized THUG 2856 (THUG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2023 CN¥0.448977 CN¥0.448977 CN¥0.448977 CN¥0.448977 - -
Jan-17 2023 CN¥0.448977 CN¥0.448977 CN¥0.448977 CN¥0.448977 - -
Jan-16 2023 CN¥0.448977 CN¥0.448977 CN¥0.448977 CN¥0.448977 - -
Jan-15 2023 CN¥0.448977 CN¥0.448977 CN¥0.448977 CN¥0.448977 - -
Jan-14 2023 CN¥0.448977 CN¥0.448977 CN¥0.448977 CN¥0.448977 - -
Jan-13 2023 CN¥0.448977 CN¥0.448977 CN¥0.448977 CN¥0.448977 - -
Jan-12 2023 CN¥0.448977 CN¥0.443081 CN¥0.458162 CN¥0.44577 - -
Jan-11 2023 CN¥0.445923 CN¥0.418912 CN¥0.448299 CN¥0.441484 - -
Jan-10 2023 CN¥0.441488 CN¥0.428254 CN¥0.453573 CN¥0.4442 - -
Jan-09 2023 CN¥0.44437 CN¥0.390483 CN¥0.473239 CN¥0.390483 - -
Jan-08 2023 CN¥0.390331 CN¥0.352746 CN¥0.390694 CN¥0.35731 CN¥0 -
Jan-07 2023 CN¥0.357331 CN¥0.356316 CN¥0.36919 CN¥0.36919 - -
Jan-06 2023 CN¥0.369165 CN¥0.354074 CN¥0.374364 CN¥0.372073 CN¥4 -
Jan-05 2023 CN¥0.372039 CN¥0.360142 CN¥0.381739 CN¥0.372472 - -
Jan-04 2023 CN¥0.372477 CN¥0.358278 CN¥0.390781 CN¥0.370159 - -

Historical and market price analysis of Fraktionalized THUG 2856 (THUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.