Market Cap Bs.88.89T -0.98%
Volume 24h Bs.4.79T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Fraktionalized THUG 2856 THUG

Fraktionalized THUG 2856 (THUG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2023 Bs.2.3148 Bs.2.3148 Bs.2.3148 Bs.2.3148 - -
Jan-17 2023 Bs.2.3148 Bs.2.3148 Bs.2.3148 Bs.2.3148 - -
Jan-16 2023 Bs.2.3148 Bs.2.3148 Bs.2.3148 Bs.2.3148 - -
Jan-15 2023 Bs.2.3148 Bs.2.3148 Bs.2.3148 Bs.2.3148 - -
Jan-14 2023 Bs.2.3148 Bs.2.3148 Bs.2.3148 Bs.2.3148 - -
Jan-13 2023 Bs.2.3148 Bs.2.3148 Bs.2.3148 Bs.2.3148 - -
Jan-12 2023 Bs.2.3148 Bs.2.2844 Bs.2.3622 Bs.2.2983 - -
Jan-11 2023 Bs.2.2991 Bs.2.1598 Bs.2.3113 Bs.2.2762 - -
Jan-10 2023 Bs.2.2762 Bs.2.2080 Bs.2.3385 Bs.2.2902 - -
Jan-09 2023 Bs.2.2911 Bs.2.0133 Bs.2.4399 Bs.2.0133 - -
Jan-08 2023 Bs.2.0125 Bs.1.8187 Bs.2.0143 Bs.1.8422 Bs.2 -
Jan-07 2023 Bs.1.8423 Bs.1.8371 Bs.1.9035 Bs.1.9035 - -
Jan-06 2023 Bs.1.9033 Bs.1.8255 Bs.1.9301 Bs.1.9183 Bs.23 -
Jan-05 2023 Bs.1.9182 Bs.1.8568 Bs.1.9682 Bs.1.9204 - -
Jan-04 2023 Bs.1.9204 Bs.1.8472 Bs.2.0148 Bs.1.9085 - -

Historical and market price analysis of Fraktionalized THUG 2856 (THUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 366 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.