Market Cap zł9.90T -1.21%
Volume 24h zł608.49B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Fraktionalized THUG 2856 THUG

Fraktionalized THUG 2856 (THUG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2023 zł0.254053 zł0.254053 zł0.254053 zł0.254053 - -
Jan-17 2023 zł0.254053 zł0.254053 zł0.254053 zł0.254053 - -
Jan-16 2023 zł0.254053 zł0.254053 zł0.254053 zł0.254053 - -
Jan-15 2023 zł0.254053 zł0.254053 zł0.254053 zł0.254053 - -
Jan-14 2023 zł0.254053 zł0.254053 zł0.254053 zł0.254053 - -
Jan-13 2023 zł0.254053 zł0.254053 zł0.254053 zł0.254053 - -
Jan-12 2023 zł0.254053 zł0.250716 zł0.25925 zł0.252238 - -
Jan-11 2023 zł0.252324 zł0.23704 zł0.253669 zł0.249813 - -
Jan-10 2023 zł0.249815 zł0.242326 zł0.256653 zł0.251349 - -
Jan-09 2023 zł0.251446 zł0.220954 zł0.267781 zł0.220954 - -
Jan-08 2023 zł0.220868 zł0.199601 zł0.221073 zł0.202183 zł0 -
Jan-07 2023 zł0.202195 zł0.20162 zł0.208905 zł0.208905 - -
Jan-06 2023 zł0.208891 zł0.200352 zł0.211833 zł0.210537 zł3 -
Jan-05 2023 zł0.210517 zł0.203785 zł0.216006 zł0.210762 - -
Jan-04 2023 zł0.210765 zł0.20273 zł0.221123 zł0.209454 - -

Historical and market price analysis of Fraktionalized THUG 2856 (THUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.