Market Cap CHF2.26T -0.4%
Volume 24h CHF136.26B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Fraktionalized THUG 2856 THUG

Fraktionalized THUG 2856 (THUG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2023 CHF0.057535 CHF0.057535 CHF0.057535 CHF0.057535 - -
Jan-17 2023 CHF0.057535 CHF0.057535 CHF0.057535 CHF0.057535 - -
Jan-16 2023 CHF0.057535 CHF0.057535 CHF0.057535 CHF0.057535 - -
Jan-15 2023 CHF0.057535 CHF0.057535 CHF0.057535 CHF0.057535 - -
Jan-14 2023 CHF0.057535 CHF0.057535 CHF0.057535 CHF0.057535 - -
Jan-13 2023 CHF0.057535 CHF0.057535 CHF0.057535 CHF0.057535 - -
Jan-12 2023 CHF0.057535 CHF0.056779 CHF0.058712 CHF0.057124 - -
Jan-11 2023 CHF0.057143 CHF0.053682 CHF0.057448 CHF0.056574 - -
Jan-10 2023 CHF0.056575 CHF0.054879 CHF0.058124 CHF0.056922 - -
Jan-09 2023 CHF0.056944 CHF0.050039 CHF0.060644 CHF0.050039 - -
Jan-08 2023 CHF0.050019 CHF0.045203 CHF0.050066 CHF0.045788 CHF0 -
Jan-07 2023 CHF0.045791 CHF0.04566 CHF0.04731 CHF0.04731 - -
Jan-06 2023 CHF0.047307 CHF0.045373 CHF0.047973 CHF0.04768 CHF1 -
Jan-05 2023 CHF0.047675 CHF0.046151 CHF0.048918 CHF0.047731 - -
Jan-04 2023 CHF0.047731 CHF0.045912 CHF0.050077 CHF0.047434 - -

Historical and market price analysis of Fraktionalized THUG 2856 (THUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.