Market Cap AU$3.68T -1.93%
Volume 24h AU$198.86B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Fraktionalized THUG 2856 THUG

Fraktionalized THUG 2856 (THUG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2023 AU$0.096194 AU$0.096194 AU$0.096194 AU$0.096194 - -
Jan-17 2023 AU$0.096194 AU$0.096194 AU$0.096194 AU$0.096194 - -
Jan-16 2023 AU$0.096194 AU$0.096194 AU$0.096194 AU$0.096194 - -
Jan-15 2023 AU$0.096194 AU$0.096194 AU$0.096194 AU$0.096194 - -
Jan-14 2023 AU$0.096194 AU$0.096194 AU$0.096194 AU$0.096194 - -
Jan-13 2023 AU$0.096194 AU$0.096194 AU$0.096194 AU$0.096194 - -
Jan-12 2023 AU$0.096194 AU$0.094931 AU$0.098162 AU$0.095507 - -
Jan-11 2023 AU$0.09554 AU$0.089753 AU$0.096049 AU$0.094589 - -
Jan-10 2023 AU$0.09459 AU$0.091754 AU$0.097179 AU$0.095171 - -
Jan-09 2023 AU$0.095207 AU$0.083662 AU$0.101392 AU$0.083662 - -
Jan-08 2023 AU$0.083629 AU$0.075577 AU$0.083707 AU$0.076554 AU$0 -
Jan-07 2023 AU$0.076559 AU$0.076341 AU$0.0791 AU$0.0791 - -
Jan-06 2023 AU$0.079094 AU$0.075861 AU$0.080208 AU$0.079717 AU$1 -
Jan-05 2023 AU$0.07971 AU$0.077161 AU$0.081788 AU$0.079803 - -
Jan-04 2023 AU$0.079804 AU$0.076762 AU$0.083726 AU$0.079307 - -

Historical and market price analysis of Fraktionalized THUG 2856 (THUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 366 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.