Market Cap HK$19.31T -0.61%
Volume 24h HK$1.01T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Fraktionalized THUG 2856 THUG

Fraktionalized THUG 2856 (THUG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2023 HK$0.495699 HK$0.495699 HK$0.495699 HK$0.495699 - -
Jan-17 2023 HK$0.495699 HK$0.495699 HK$0.495699 HK$0.495699 - -
Jan-16 2023 HK$0.495699 HK$0.495699 HK$0.495699 HK$0.495699 - -
Jan-15 2023 HK$0.495699 HK$0.495699 HK$0.495699 HK$0.495699 - -
Jan-14 2023 HK$0.495699 HK$0.495699 HK$0.495699 HK$0.495699 - -
Jan-13 2023 HK$0.495699 HK$0.495699 HK$0.495699 HK$0.495699 - -
Jan-12 2023 HK$0.495699 HK$0.489189 HK$0.50584 HK$0.492158 - -
Jan-11 2023 HK$0.492327 HK$0.462505 HK$0.49495 HK$0.487426 - -
Jan-10 2023 HK$0.487431 HK$0.472819 HK$0.500773 HK$0.490424 - -
Jan-09 2023 HK$0.490613 HK$0.431118 HK$0.522486 HK$0.431118 - -
Jan-08 2023 HK$0.43095 HK$0.389454 HK$0.431351 HK$0.394493 HK$0 -
Jan-07 2023 HK$0.394516 HK$0.393395 HK$0.407609 HK$0.407609 - -
Jan-06 2023 HK$0.407581 HK$0.39092 HK$0.413321 HK$0.410792 HK$5 -
Jan-05 2023 HK$0.410755 HK$0.397619 HK$0.421464 HK$0.411233 - -
Jan-04 2023 HK$0.411238 HK$0.395561 HK$0.431447 HK$0.408679 - -

Historical and market price analysis of Fraktionalized THUG 2856 (THUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.