Market Cap NZ$4.12T -2.71%
Volume 24h NZ$316.53B 52.19%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Coins 27.706 +30
Exchanges 885
Last update 4 Seconds ago
Foxy FOXY

Foxy (FOXY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.024368 NZ$0.024247 NZ$0.02746 NZ$0.02746 NZ$18,081,861 -
Jun-16 2024 NZ$0.027677 NZ$0.026232 NZ$0.028029 NZ$0.026406 NZ$16,244,260 -
Jun-15 2024 NZ$0.02667 NZ$0.026488 NZ$0.028023 NZ$0.026899 NZ$11,905,858 -
Jun-14 2024 NZ$0.026805 NZ$0.02647 NZ$0.029193 NZ$0.027541 NZ$19,121,243 -
Jun-13 2024 NZ$0.027447 NZ$0.027447 NZ$0.031328 NZ$0.031328 NZ$20,551,619 -
Jun-12 2024 NZ$0.03214 NZ$0.031958 NZ$0.037542 NZ$0.035854 NZ$37,924,650 -
Jun-11 2024 NZ$0.035282 NZ$0.035052 NZ$0.038427 NZ$0.038427 NZ$34,243,793 -
Jun-10 2024 NZ$0.038577 NZ$0.038577 NZ$0.043041 NZ$0.043041 NZ$31,482,345 -
Jun-09 2024 NZ$0.043106 NZ$0.036659 NZ$0.043675 NZ$0.0373 NZ$38,516,851 -
Jun-08 2024 NZ$0.037198 NZ$0.037198 NZ$0.039933 NZ$0.038948 NZ$31,861,046 -
Jun-07 2024 NZ$0.039144 NZ$0.037181 NZ$0.044496 NZ$0.044199 NZ$64,767,087 -
Jun-06 2024 NZ$0.0445 NZ$0.040204 NZ$0.048888 NZ$0.040719 NZ$103,721,624 -
Jun-05 2024 NZ$0.040443 NZ$0.038211 NZ$0.043841 NZ$0.039702 NZ$59,730,750 -
Jun-04 2024 NZ$0.039643 NZ$0.037301 NZ$0.041653 NZ$0.038094 NZ$74,252,937 -
Jun-03 2024 NZ$0.037991 NZ$0.036266 NZ$0.03997 NZ$0.03997 NZ$52,266,867 -

Historical and market price analysis of Foxy (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6337 NZD.