時価総額 NZ$4.04T
-3.23%
ボリューム24h NZ$323.15B
37.77%
BTC % 51.44%
1.75%
ETH % 16.83%
1.3%
硬貨
27.725
+46
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.024275 | NZ$0.024155 | NZ$0.027356 | NZ$0.027356 | NZ$18,013,240 | - |
Jun-16 2024 | NZ$0.027572 | NZ$0.026133 | NZ$0.027923 | NZ$0.026306 | NZ$16,182,612 | - |
Jun-15 2024 | NZ$0.026569 | NZ$0.026387 | NZ$0.027916 | NZ$0.026797 | NZ$11,860,674 | - |
Jun-14 2024 | NZ$0.026703 | NZ$0.026369 | NZ$0.029082 | NZ$0.027436 | NZ$19,048,677 | - |
Jun-13 2024 | NZ$0.027343 | NZ$0.027343 | NZ$0.031209 | NZ$0.031209 | NZ$20,473,624 | - |
Jun-12 2024 | NZ$0.032018 | NZ$0.031837 | NZ$0.0374 | NZ$0.035718 | NZ$37,780,723 | - |
Jun-11 2024 | NZ$0.035148 | NZ$0.034919 | NZ$0.038282 | NZ$0.038282 | NZ$34,113,835 | - |
Jun-10 2024 | NZ$0.03843 | NZ$0.03843 | NZ$0.042878 | NZ$0.042878 | NZ$31,362,867 | - |
Jun-09 2024 | NZ$0.042943 | NZ$0.03652 | NZ$0.043509 | NZ$0.037158 | NZ$38,370,677 | - |
Jun-08 2024 | NZ$0.037057 | NZ$0.037057 | NZ$0.039782 | NZ$0.038801 | NZ$31,740,131 | - |
Jun-07 2024 | NZ$0.038995 | NZ$0.03704 | NZ$0.044328 | NZ$0.044031 | NZ$64,521,292 | - |
Jun-06 2024 | NZ$0.044331 | NZ$0.040051 | NZ$0.048702 | NZ$0.040564 | NZ$103,327,993 | - |
Jun-05 2024 | NZ$0.040289 | NZ$0.038066 | NZ$0.043674 | NZ$0.039551 | NZ$59,504,068 | - |
Jun-04 2024 | NZ$0.039493 | NZ$0.037159 | NZ$0.041495 | NZ$0.037949 | NZ$73,971,142 | - |
Jun-03 2024 | NZ$0.037847 | NZ$0.036128 | NZ$0.039818 | NZ$0.039818 | NZ$52,068,511 | - |
Foxy(FOXY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、67日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6275 NZD.