Cap Mercado NZ$4.10T
-2.15%
Volumen 24h NZ$303.85B
15.74%
BTC % 50.95%
-0.35%
ETH % 17.1%
3.74%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.024292 | NZ$0.024172 | NZ$0.027374 | NZ$0.027374 | NZ$18,025,525 | - |
Jun-16 2024 | NZ$0.027591 | NZ$0.02615 | NZ$0.027942 | NZ$0.026324 | NZ$16,193,649 | - |
Jun-15 2024 | NZ$0.026587 | NZ$0.026405 | NZ$0.027935 | NZ$0.026815 | NZ$11,868,764 | - |
Jun-14 2024 | NZ$0.026721 | NZ$0.026387 | NZ$0.029102 | NZ$0.027455 | NZ$19,061,669 | - |
Jun-13 2024 | NZ$0.027362 | NZ$0.027362 | NZ$0.031231 | NZ$0.031231 | NZ$20,487,588 | - |
Jun-12 2024 | NZ$0.03204 | NZ$0.031859 | NZ$0.037425 | NZ$0.035742 | NZ$37,806,491 | - |
Jun-11 2024 | NZ$0.035172 | NZ$0.034943 | NZ$0.038308 | NZ$0.038308 | NZ$34,137,102 | - |
Jun-10 2024 | NZ$0.038456 | NZ$0.038456 | NZ$0.042907 | NZ$0.042907 | NZ$31,384,258 | - |
Jun-09 2024 | NZ$0.042972 | NZ$0.036545 | NZ$0.043539 | NZ$0.037184 | NZ$38,396,846 | - |
Jun-08 2024 | NZ$0.037082 | NZ$0.037082 | NZ$0.039809 | NZ$0.038827 | NZ$31,761,779 | - |
Jun-07 2024 | NZ$0.039022 | NZ$0.037065 | NZ$0.044358 | NZ$0.044061 | NZ$64,565,297 | - |
Jun-06 2024 | NZ$0.044361 | NZ$0.040079 | NZ$0.048736 | NZ$0.040592 | NZ$103,398,466 | - |
Jun-05 2024 | NZ$0.040317 | NZ$0.038092 | NZ$0.043704 | NZ$0.039578 | NZ$59,544,651 | - |
Jun-04 2024 | NZ$0.03952 | NZ$0.037184 | NZ$0.041523 | NZ$0.037975 | NZ$74,021,592 | - |
Jun-03 2024 | NZ$0.037872 | NZ$0.036153 | NZ$0.039845 | NZ$0.039845 | NZ$52,104,023 | - |
Análisis de precios históricos y de mercado de Foxy (FOXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 67 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62861 NZD.