Cap Mercado £1.99T
-2.79%
Volumen 24h £152.66B
50.97%
BTC % 51.4%
1.67%
ETH % 16.71%
0.41%
Monedas
27.708
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.011764 | £0.011705 | £0.013256 | £0.013256 | £8,729,144 | - |
Jun-16 2024 | £0.013361 | £0.012663 | £0.013531 | £0.012747 | £7,842,029 | - |
Jun-15 2024 | £0.012875 | £0.012787 | £0.013528 | £0.012985 | £5,747,635 | - |
Jun-14 2024 | £0.01294 | £0.012778 | £0.014093 | £0.013295 | £9,230,913 | - |
Jun-13 2024 | £0.01325 | £0.01325 | £0.015124 | £0.015124 | £9,921,436 | - |
Jun-12 2024 | £0.015516 | £0.015428 | £0.018124 | £0.017308 | £18,308,388 | - |
Jun-11 2024 | £0.017032 | £0.016921 | £0.018551 | £0.018551 | £16,531,428 | - |
Jun-10 2024 | £0.018623 | £0.018623 | £0.020778 | £0.020778 | £15,198,320 | - |
Jun-09 2024 | £0.02081 | £0.017697 | £0.021084 | £0.018007 | £18,594,277 | - |
Jun-08 2024 | £0.017957 | £0.017957 | £0.019278 | £0.018802 | £15,381,141 | - |
Jun-07 2024 | £0.018897 | £0.017949 | £0.021481 | £0.021337 | £31,266,760 | - |
Jun-06 2024 | £0.021482 | £0.019408 | £0.023601 | £0.019657 | £50,072,333 | - |
Jun-05 2024 | £0.019524 | £0.018446 | £0.021164 | £0.019166 | £28,835,434 | - |
Jun-04 2024 | £0.019138 | £0.018007 | £0.020108 | £0.01839 | £35,846,120 | - |
Jun-03 2024 | £0.01834 | £0.017507 | £0.019295 | £0.019295 | £25,232,192 | - |
Análisis de precios históricos y de mercado de Foxy (FOXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 67 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78868 GBP.